Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,840 |
18,750 |
18,986 |
18,750 |
111.018 |
| 26/09/2024 |
18,780 |
19,020 |
19,020 |
18,725 |
142.964 |
| 25/09/2024 |
18,750 |
18,970 |
19,030 |
18,731 |
162.100 |
| 24/09/2024 |
18,980 |
19,050 |
19,180 |
18,970 |
153.563 |
| 23/09/2024 |
18,990 |
18,980 |
19,050 |
18,929 |
76.885 |
| 20/09/2024 |
18,880 |
18,950 |
19,010 |
18,870 |
95.946 |
| 19/09/2024 |
18,980 |
18,910 |
18,990 |
18,730 |
111.343 |
| 18/09/2024 |
18,710 |
18,760 |
18,920 |
18,680 |
101.530 |
| 17/09/2024 |
18,770 |
18,610 |
18,890 |
18,590 |
159.292 |
| 16/09/2024 |
18,550 |
18,440 |
18,550 |
18,360 |
98.685 |
| 13/09/2024 |
18,360 |
18,250 |
18,430 |
18,210 |
106.053 |
| 12/09/2024 |
18,140 |
18,070 |
18,200 |
18,070 |
76.007 |
| 11/09/2024 |
18,070 |
17,990 |
18,070 |
17,875 |
76.213 |
| 10/09/2024 |
18,000 |
18,120 |
18,135 |
17,860 |
101.574 |
| 09/09/2024 |
18,090 |
18,040 |
18,170 |
17,960 |
109.706 |
| 06/09/2024 |
17,960 |
18,400 |
18,400 |
17,940 |
88.874 |
| 05/09/2024 |
18,340 |
18,370 |
18,409 |
18,249 |
74.112 |
| 04/09/2024 |
18,280 |
18,390 |
18,410 |
18,250 |
84.122 |
| 03/09/2024 |
18,290 |
18,370 |
18,480 |
18,270 |
86.418 |
| 30/08/2024 |
18,390 |
18,470 |
18,497 |
18,270 |
118.827 |
| 29/08/2024 |
18,500 |
18,370 |
18,540 |
18,350 |
98.421 |